24H 最高$1.64
24H 最低$1.49
今日开盘$1.525
24H 成交量$829.27万
流通市值$1.76亿
24H 涨跌额($0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
IOTXIoTeX
|
$0.002725 | $0.002772 | $0.002623 | $14.60万 | $2,534.02万 | 0.37% |
| 365 |
GENIUSGenius
|
$0.2797 | $0.2846 | $0.2751 | $30.12万 | $1.02亿 | -0.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 283 |
CELRCeler Network
|
$0.002177 | $0.002202 | $0.001992 | $43.00万 | $1,638.17万 | 5.94% |
| 581 |
HPEBHPEB
|
$48.08 | $51.34 | $47.00 | $8.35万 | — | -4.51% |
| 435 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $21.68万 | $4,644.13万 | 0.15% |
| 398 |
SCRScroll
|
$0.01854 | $0.01879 | $0.01695 | $25.34万 | $346.59万 | 5.28% |
| 486 |
SECZBSECZB
|
$8.29 | $8.70 | $8.04 | $16.79万 | — | -4.27% |
| 164 |
RERE
|
$0.254 | $0.2723 | $0.2467 | $113.16万 | $4,062.05万 | -1.86% |
| 52 |
QQQBQQQB
|
$678.68 | $693.91 | $672.49 | $884.89万 | — | -1.45% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 312 |
DOGSDogs
|
$0.00003078 | $0.00003157 | $0.0000292 | $37.85万 | $1,576.01万 | 1.92% |
| 43 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,128.76万 | $52.19亿 | 1.01% |
| 287 |
COTICOTI
|
$0.00917 | $0.0094 | $0.00883 | $41.32万 | $1,624.18万 | 0.22% |
| 271 |
XTZTezos
|
$0.2393 | $0.2448 | $0.2313 | $46.11万 | $2.64亿 | 0.55% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 40 |
PAXGPAX Gold
|
$3870.82 | $3,918.05 | $3,860.50 | $1,265.38万 | $17.34亿 | -0.34% |
| 39 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,298.58万 | — | -0.33% |
| 392 |
YGGYield Guild Games
|
$0.02071 | $0.02096 | $0.01996 | $26.50万 | $1,089.68万 | 0.19% |
| 236 |
SPKSpark
|
$0.015741 | $0.015991 | $0.015299 | $59.44万 | $2,662.42万 | -1.26% |