24H 最高$0.038
24H 最低$0.03546
今日开盘$0.03669
24H 成交量$382.39万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IOTXIoTeX
|
$0.002719 | $0.002772 | $0.002623 | $14.82万 | $2,534.02万 | 0.18% |
| 356 |
GENIUSGenius
|
$0.2787 | $0.2846 | $0.2751 | $31.92万 | $1.02亿 | -1.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 309 |
CELRCeler Network
|
$0.002169 | $0.002192 | $0.001992 | $38.45万 | $1,638.17万 | 5.91% |
| 583 |
HPEBHPEB
|
$48.28 | $51.34 | $47.00 | $8.37万 | — | -4.23% |
| 434 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $21.96万 | $4,644.13万 | 0.29% |
| 425 |
SCRScroll
|
$0.01817 | $0.01879 | $0.01695 | $22.60万 | $346.59万 | 2.77% |
| 458 |
SECZBSECZB
|
$8.37 | $8.85 | $8.04 | $19.41万 | — | -2.11% |
| 165 |
RERE
|
$0.2537 | $0.2723 | $0.2467 | $114.24万 | $4,062.05万 | -2.12% |
| 52 |
QQQBQQQB
|
$679.49 | $693.91 | $672.49 | $879.30万 | — | -1.51% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 317 |
DOGSDogs
|
$0.00003072 | $0.00003157 | $0.0000292 | $37.78万 | $1,576.01万 | 1.55% |
| 43 |
XLM恒星币
|
$0.1496 | $0.1506 | $0.1411 | $1,126.94万 | $52.19亿 | 1.49% |
| 295 |
COTICOTI
|
$0.00913 | $0.0094 | $0.00883 | $40.89万 | $1,624.18万 | -0.55% |
| 264 |
XTZTezos
|
$0.2397 | $0.2448 | $0.2313 | $48.08万 | $2.64亿 | 1.01% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 42 |
PAXGPAX Gold
|
$3875.86 | $3,918.05 | $3,860.50 | $1,200.19万 | $17.34亿 | -0.15% |
| 40 |
EUREUR
|
$1.1032 | $1.11 | $1.10 | $1,293.92万 | — | -0.26% |
| 393 |
YGGYield Guild Games
|
$0.02075 | $0.02096 | $0.01996 | $26.79万 | $1,089.68万 | 0.39% |
| 233 |
SPKSpark
|
$0.015732 | $0.016141 | $0.015299 | $61.91万 | $2,662.42万 | -2.12% |