24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
IOTXIoTeX
|
$0.002686 | $0.002772 | $0.002623 | $14.54万 | $2,534.02万 | -1.83% |
| 361 |
GENIUSGenius
|
$0.2784 | $0.2846 | $0.2751 | $31.29万 | $1.02亿 | -1.24% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 261 |
CELRCeler Network
|
$0.002122 | $0.002202 | $0.001992 | $47.67万 | $1,638.17万 | 3.31% |
| 584 |
HPEBHPEB
|
$47.93 | $51.34 | $47.00 | $8.18万 | — | -4.79% |
| 436 |
TURBOTurbo
|
$0.000677 | $0.00069 | $0.00065 | $21.63万 | $4,644.13万 | -0.59% |
| 389 |
SCRScroll
|
$0.01831 | $0.01879 | $0.01695 | $26.53万 | $346.59万 | 2.98% |
| 509 |
SECZBSECZB
|
$8.11 | $8.70 | $8.04 | $15.30万 | — | -4.36% |
| 165 |
RERE
|
$0.2529 | $0.2723 | $0.2467 | $111.30万 | $4,062.05万 | -3.77% |
| 51 |
QQQBQQQB
|
$676.06 | $693.91 | $672.49 | $911.74万 | — | -1.90% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 310 |
DOGSDogs
|
$0.0000304 | $0.00003157 | $0.0000292 | $38.54万 | $1,576.01万 | -0.33% |
| 44 |
XLM恒星币
|
$0.1469 | $0.1506 | $0.1411 | $1,099.54万 | $52.19亿 | -1.87% |
| 281 |
COTICOTI
|
$0.00915 | $0.0094 | $0.00883 | $43.70万 | $1,624.18万 | -0.44% |
| 269 |
XTZTezos
|
$0.2371 | $0.2448 | $0.2313 | $46.38万 | $2.64亿 | -1.25% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
PAXGPAX Gold
|
$3875.05 | $3,918.05 | $3,860.50 | $1,274.78万 | $17.34亿 | 0.02% |
| 40 |
EUREUR
|
$1.1031 | $1.11 | $1.10 | $1,289.93万 | — | -0.29% |
| 396 |
YGGYield Guild Games
|
$0.02053 | $0.02096 | $0.01996 | $26.12万 | $1,089.68万 | -1.06% |
| 242 |
SPKSpark
|
$0.015642 | $0.015991 | $0.015299 | $55.07万 | $2,662.42万 | -1.78% |