24H 最高$0.14168
24H 最低$0.14168
今日开盘$0.14168
24H 成交量$49.86
流通市值$4.92万
24H 涨跌额($0.00)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
IOTXIoTeX
|
$0.00272 | $0.002772 | $0.002623 | $14.61万 | $2,534.02万 | 0.56% |
| 366 |
GENIUSGenius
|
$0.2806 | $0.2846 | $0.2751 | $30.06万 | $1.02亿 | -0.32% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 283 |
CELRCeler Network
|
$0.002172 | $0.002202 | $0.001992 | $43.04万 | $1,638.17万 | 6.52% |
| 581 |
HPEBHPEB
|
$48.12 | $51.34 | $47.00 | $8.37万 | — | -4.45% |
| 435 |
TURBOTurbo
|
$0.000684 | $0.00069 | $0.00065 | $21.61万 | $4,644.13万 | 0.89% |
| 395 |
SCRScroll
|
$0.01847 | $0.01879 | $0.01695 | $25.44万 | $346.59万 | 4.88% |
| 495 |
SECZBSECZB
|
$8.33 | $8.70 | $8.04 | $16.09万 | — | -2.80% |
| 164 |
RERE
|
$0.2554 | $0.2723 | $0.2467 | $113.34万 | $4,062.05万 | -1.73% |
| 51 |
QQQBQQQB
|
$679.91 | $693.91 | $672.49 | $885.73万 | — | -1.19% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 309 |
DOGSDogs
|
$0.00003078 | $0.00003157 | $0.0000292 | $38.20万 | $1,576.01万 | 2.09% |
| 44 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,126.20万 | $52.19亿 | 1.29% |
| 288 |
COTICOTI
|
$0.00919 | $0.0094 | $0.00883 | $41.27万 | $1,624.18万 | 0.66% |
| 270 |
XTZTezos
|
$0.2391 | $0.2448 | $0.2313 | $45.81万 | $2.64亿 | 1.01% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
PAXGPAX Gold
|
$3872.05 | $3,918.05 | $3,860.50 | $1,251.22万 | $17.34亿 | -0.34% |
| 39 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,298.80万 | — | -0.33% |
| 392 |
YGGYield Guild Games
|
$0.02074 | $0.02096 | $0.01996 | $26.43万 | $1,089.68万 | 0.48% |
| 237 |
SPKSpark
|
$0.015738 | $0.015991 | $0.015299 | $58.73万 | $2,662.42万 | -1.24% |