24H 最高$0.3126
24H 最低$0.292
今日开盘$0.3087
24H 成交量$165.33万
流通市值$2.49亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
IOTXIoTeX
|
$0.002711 | $0.002772 | $0.002623 | $14.62万 | $2,534.02万 | 0.22% |
| 361 |
GENIUSGenius
|
$0.2787 | $0.2846 | $0.2751 | $31.06万 | $1.02亿 | -0.96% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 283 |
CELRCeler Network
|
$0.002174 | $0.002202 | $0.001992 | $43.00万 | $1,638.17万 | 6.10% |
| 583 |
HPEBHPEB
|
$48.15 | $51.34 | $47.00 | $8.35万 | — | -4.37% |
| 432 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $21.84万 | $4,644.13万 | 0.29% |
| 401 |
SCRScroll
|
$0.01833 | $0.01879 | $0.01695 | $24.53万 | $346.59万 | 4.21% |
| 464 |
SECZBSECZB
|
$8.35 | $8.85 | $8.04 | $19.01万 | — | -1.88% |
| 165 |
RERE
|
$0.2537 | $0.2723 | $0.2467 | $113.15万 | $4,062.05万 | -1.86% |
| 52 |
QQQBQQQB
|
$679.49 | $693.91 | $672.49 | $882.10万 | — | -1.39% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 315 |
DOGSDogs
|
$0.00003078 | $0.00003157 | $0.0000292 | $37.79万 | $1,576.01万 | 2.43% |
| 43 |
XLM恒星币
|
$0.1499 | $0.1506 | $0.1411 | $1,136.56万 | $52.19亿 | 2.18% |
| 294 |
COTICOTI
|
$0.00915 | $0.0094 | $0.00883 | $40.51万 | $1,624.18万 | 0.22% |
| 266 |
XTZTezos
|
$0.2393 | $0.2448 | $0.2313 | $47.23万 | $2.64亿 | 0.84% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 40 |
PAXGPAX Gold
|
$3873.91 | $3,918.05 | $3,860.50 | $1,266.57万 | $17.34亿 | -0.20% |
| 39 |
EUREUR
|
$1.1031 | $1.11 | $1.10 | $1,291.91万 | — | -0.31% |
| 391 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $26.75万 | $1,089.68万 | 0.53% |
| 236 |
SPKSpark
|
$0.015735 | $0.01602 | $0.015299 | $60.82万 | $2,662.42万 | -1.75% |