24H 最高$0.001495
24H 最低$0.001405
今日开盘$0.001459
24H 成交量$87.16万
流通市值$5,581.86万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
IOTXIoTeX
|
$0.002683 | $0.002772 | $0.002623 | $14.53万 | $2,534.02万 | -1.47% |
| 361 |
GENIUSGenius
|
$0.2786 | $0.2846 | $0.2751 | $31.27万 | $1.02亿 | -1.07% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 267 |
CELRCeler Network
|
$0.002123 | $0.002202 | $0.001992 | $46.46万 | $1,638.17万 | 3.87% |
| 584 |
HPEBHPEB
|
$48.02 | $51.34 | $47.00 | $8.20万 | — | -4.76% |
| 436 |
TURBOTurbo
|
$0.000678 | $0.00069 | $0.00065 | $21.69万 | $4,644.13万 | -0.29% |
| 393 |
SCRScroll
|
$0.0183 | $0.01879 | $0.01695 | $26.33万 | $346.59万 | 2.87% |
| 506 |
SECZBSECZB
|
$8.13 | $8.70 | $8.04 | $15.66万 | — | -3.90% |
| 165 |
RERE
|
$0.2523 | $0.2723 | $0.2467 | $111.17万 | $4,062.05万 | -4.07% |
| 51 |
QQQBQQQB
|
$678.07 | $693.91 | $672.49 | $899.30万 | — | -1.69% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 311 |
DOGSDogs
|
$0.00003041 | $0.00003157 | $0.0000292 | $38.51万 | $1,576.01万 | 0.33% |
| 43 |
XLM恒星币
|
$0.147 | $0.1506 | $0.1411 | $1,134.15万 | $52.19亿 | -1.08% |
| 282 |
COTICOTI
|
$0.00914 | $0.0094 | $0.00883 | $43.58万 | $1,624.18万 | -0.22% |
| 274 |
XTZTezos
|
$0.2367 | $0.2448 | $0.2313 | $45.73万 | $2.64亿 | -0.80% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
PAXGPAX Gold
|
$3870.71 | $3,918.05 | $3,860.50 | $1,278.54万 | $17.34亿 | -0.08% |
| 40 |
EUREUR
|
$1.1028 | $1.11 | $1.10 | $1,289.30万 | — | -0.33% |
| 396 |
YGGYield Guild Games
|
$0.02053 | $0.02096 | $0.01996 | $26.23万 | $1,089.68万 | -0.77% |
| 242 |
SPKSpark
|
$0.015649 | $0.015991 | $0.015299 | $55.07万 | $2,662.42万 | -1.39% |