24H 最高$0.00002044
24H 最低$0.00001917
今日开盘$0.0000203
24H 成交量$61.75万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
IOTXIoTeX
|
$0.002666 | $0.002772 | $0.002623 | $14.95万 | $2,534.02万 | -3.23% |
| 354 |
GENIUSGenius
|
$0.277 | $0.2846 | $0.2751 | $32.48万 | $1.02亿 | -1.60% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 259 |
CELRCeler Network
|
$0.002126 | $0.002202 | $0.001992 | $49.41万 | $1,638.17万 | 3.05% |
| 586 |
HPEBHPEB
|
$47.58 | $51.34 | $47.00 | $8.15万 | — | -6.14% |
| 420 |
TURBOTurbo
|
$0.000667 | $0.00069 | $0.00065 | $23.99万 | $4,644.13万 | -2.06% |
| 376 |
SCRScroll
|
$0.01819 | $0.01879 | $0.01695 | $29.50万 | $346.59万 | 2.02% |
| 517 |
SECZBSECZB
|
$7.97 | $8.70 | $7.96 | $14.93万 | — | -7.00% |
| 167 |
RERE
|
$0.2497 | $0.2723 | $0.2467 | $114.11万 | $4,062.05万 | -4.80% |
| 49 |
QQQBQQQB
|
$675.45 | $693.91 | $672.49 | $964.61万 | — | -2.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 309 |
DOGSDogs
|
$0.00003026 | $0.00003157 | $0.0000292 | $39.66万 | $1,576.01万 | -0.69% |
| 44 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,089.04万 | $52.19亿 | -1.76% |
| 279 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00883 | $46.04万 | $1,624.18万 | -2.90% |
| 261 |
XTZTezos
|
$0.2356 | $0.2448 | $0.2313 | $49.20万 | $2.64亿 | -1.55% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 42 |
PAXGPAX Gold
|
$3876.19 | $3,918.05 | $3,860.50 | $1,261.38万 | $17.34亿 | -0.03% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,299.51万 | — | -0.33% |
| 396 |
YGGYield Guild Games
|
$0.02041 | $0.02096 | $0.01996 | $26.81万 | $1,089.68万 | -2.06% |
| 245 |
SPKSpark
|
$0.01554 | $0.015991 | $0.015299 | $55.99万 | $2,662.42万 | -2.52% |