24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.9971
24H 成交量$2,099.92万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
IOTXIoTeX
|
$0.002721 | $0.002772 | $0.002623 | $14.61万 | $2,534.02万 | 0.59% |
| 364 |
GENIUSGenius
|
$0.2804 | $0.2846 | $0.2751 | $30.15万 | $1.02亿 | -0.39% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 280 |
CELRCeler Network
|
$0.00216 | $0.002202 | $0.001992 | $43.90万 | $1,638.17万 | 5.73% |
| 581 |
HPEBHPEB
|
$48.12 | $51.34 | $47.00 | $8.34万 | — | -4.07% |
| 436 |
TURBOTurbo
|
$0.000682 | $0.00069 | $0.00065 | $21.65万 | $4,644.13万 | 0.29% |
| 395 |
SCRScroll
|
$0.01841 | $0.01879 | $0.01695 | $25.50万 | $346.59万 | 4.31% |
| 495 |
SECZBSECZB
|
$8.31 | $8.70 | $8.04 | $16.08万 | — | -2.81% |
| 164 |
RERE
|
$0.2555 | $0.2723 | $0.2467 | $113.62万 | $4,062.05万 | -1.54% |
| 51 |
QQQBQQQB
|
$679.92 | $693.91 | $672.49 | $885.64万 | — | -1.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 309 |
DOGSDogs
|
$0.00003078 | $0.00003157 | $0.0000292 | $38.18万 | $1,576.01万 | 1.92% |
| 43 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,128.12万 | $52.19亿 | 1.15% |
| 288 |
COTICOTI
|
$0.00923 | $0.0094 | $0.00883 | $41.28万 | $1,624.18万 | 0.99% |
| 270 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $45.81万 | $2.64亿 | 0.84% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 42 |
PAXGPAX Gold
|
$3873.23 | $3,918.05 | $3,860.50 | $1,244.63万 | $17.34亿 | -0.30% |
| 39 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,295.82万 | — | -0.32% |
| 392 |
YGGYield Guild Games
|
$0.02073 | $0.02096 | $0.01996 | $26.51万 | $1,089.68万 | 0.44% |
| 236 |
SPKSpark
|
$0.015746 | $0.015991 | $0.015299 | $58.81万 | $2,662.42万 | -1.18% |