24H 最高$0.03018
24H 最低$0.0262
今日开盘$0.02803
24H 成交量$580.81万
流通市值$2,064.61万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
IOTXIoTeX
|
$0.002722 | $0.002772 | $0.002623 | $14.72万 | $2,534.02万 | 0.55% |
| 366 |
GENIUSGenius
|
$0.2808 | $0.2846 | $0.2751 | $30.15万 | $1.02亿 | -0.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 280 |
CELRCeler Network
|
$0.002163 | $0.002202 | $0.001992 | $43.77万 | $1,638.17万 | 6.39% |
| 581 |
HPEBHPEB
|
$48.12 | $51.34 | $47.00 | $8.34万 | — | -4.07% |
| 436 |
TURBOTurbo
|
$0.000682 | $0.00069 | $0.00065 | $21.68万 | $4,644.13万 | 0.74% |
| 395 |
SCRScroll
|
$0.0184 | $0.01879 | $0.01695 | $25.54万 | $346.59万 | 4.25% |
| 495 |
SECZBSECZB
|
$8.31 | $8.70 | $8.04 | $16.07万 | — | -2.58% |
| 164 |
RERE
|
$0.2552 | $0.2723 | $0.2467 | $113.67万 | $4,062.05万 | -1.51% |
| 51 |
QQQBQQQB
|
$680.19 | $693.91 | $672.49 | $885.62万 | — | -1.13% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 308 |
DOGSDogs
|
$0.00003073 | $0.00003157 | $0.0000292 | $38.31万 | $1,576.01万 | 2.06% |
| 43 |
XLM恒星币
|
$0.1492 | $0.1506 | $0.1411 | $1,127.53万 | $52.19亿 | 1.08% |
| 287 |
COTICOTI
|
$0.0092 | $0.0094 | $0.00883 | $41.21万 | $1,624.18万 | 0.99% |
| 271 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $45.72万 | $2.64亿 | 1.10% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 42 |
PAXGPAX Gold
|
$3873.37 | $3,918.05 | $3,860.50 | $1,250.74万 | $17.34亿 | -0.33% |
| 39 |
EUREUR
|
$1.1028 | $1.11 | $1.10 | $1,295.53万 | — | -0.33% |
| 391 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $26.46万 | $1,089.68万 | 0.44% |
| 236 |
SPKSpark
|
$0.015707 | $0.015991 | $0.015299 | $58.83万 | $2,662.42万 | -1.22% |