24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00306
24H 成交量$11.23万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IOTXIoTeX
|
$0.00266 | $0.002772 | $0.002623 | $15.10万 | $2,534.02万 | -2.74% |
| 360 |
GENIUSGenius
|
$0.2773 | $0.2846 | $0.2751 | $31.81万 | $1.02亿 | -1.49% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 261 |
CELRCeler Network
|
$0.002117 | $0.002202 | $0.001992 | $49.16万 | $1,638.17万 | 3.37% |
| 580 |
HPEBHPEB
|
$47.6 | $51.34 | $47.00 | $8.58万 | — | -5.78% |
| 424 |
TURBOTurbo
|
$0.000667 | $0.00069 | $0.00065 | $23.44万 | $4,644.13万 | -2.20% |
| 380 |
SCRScroll
|
$0.01841 | $0.01879 | $0.01695 | $27.76万 | $346.59万 | 4.25% |
| 511 |
SECZBSECZB
|
$8.11 | $8.70 | $8.02 | $15.22万 | — | -4.25% |
| 167 |
RERE
|
$0.2499 | $0.2723 | $0.2467 | $112.96万 | $4,062.05万 | -5.02% |
| 51 |
QQQBQQQB
|
$677.13 | $693.91 | $672.49 | $952.91万 | — | -1.71% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 311 |
DOGSDogs
|
$0.00003017 | $0.00003157 | $0.0000292 | $39.02万 | $1,576.01万 | -0.66% |
| 44 |
XLM恒星币
|
$0.1462 | $0.1506 | $0.1411 | $1,113.39万 | $52.19亿 | -1.42% |
| 274 |
COTICOTI
|
$0.00907 | $0.0094 | $0.00883 | $46.03万 | $1,624.18万 | -1.84% |
| 259 |
XTZTezos
|
$0.2359 | $0.2448 | $0.2313 | $49.37万 | $2.64亿 | -1.38% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
PAXGPAX Gold
|
$3879.14 | $3,918.05 | $3,860.50 | $1,278.18万 | $17.34亿 | 0.00% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,304.64万 | — | -0.36% |
| 397 |
YGGYield Guild Games
|
$0.0204 | $0.02096 | $0.01996 | $26.55万 | $1,089.68万 | -1.88% |
| 244 |
SPKSpark
|
$0.015538 | $0.015991 | $0.015299 | $55.81万 | $2,662.42万 | -2.31% |