24H 最高$0.2428
24H 最低$0.2255
今日开盘$0.2417
24H 成交量$168.92万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
IOTXIoTeX
|
$0.002683 | $0.002772 | $0.002623 | $15.02万 | $2,534.02万 | -2.83% |
| 353 |
GENIUSGenius
|
$0.2778 | $0.2846 | $0.2751 | $32.53万 | $1.02亿 | -1.10% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002124 | $0.002202 | $0.001992 | $51.09万 | $1,638.17万 | 2.61% |
| 588 |
HPEBHPEB
|
$47.57 | $51.12 | $47.00 | $8.00万 | — | -6.89% |
| 422 |
TURBOTurbo
|
$0.000667 | $0.00069 | $0.00065 | $23.64万 | $4,644.13万 | -2.34% |
| 374 |
SCRScroll
|
$0.01816 | $0.01879 | $0.01695 | $29.43万 | $346.59万 | 1.91% |
| 519 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $14.89万 | — | -6.32% |
| 170 |
RERE
|
$0.2489 | $0.2723 | $0.2467 | $113.19万 | $4,062.05万 | -5.43% |
| 49 |
QQQBQQQB
|
$675.96 | $693.61 | $672.49 | $972.93万 | — | -2.40% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 310 |
DOGSDogs
|
$0.00003023 | $0.00003157 | $0.0000292 | $39.65万 | $1,576.01万 | -0.92% |
| 44 |
XLM恒星币
|
$0.1464 | $0.1506 | $0.1411 | $1,079.45万 | $52.19亿 | -1.61% |
| 272 |
COTICOTI
|
$0.00908 | $0.0094 | $0.00883 | $46.67万 | $1,624.18万 | -1.41% |
| 259 |
XTZTezos
|
$0.2364 | $0.2448 | $0.2313 | $49.77万 | $2.64亿 | -1.05% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 42 |
PAXGPAX Gold
|
$3880.24 | $3,918.05 | $3,860.50 | $1,250.05万 | $17.34亿 | -0.15% |
| 40 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,298.90万 | — | -0.34% |
| 397 |
YGGYield Guild Games
|
$0.02051 | $0.02096 | $0.01996 | $26.78万 | $1,089.68万 | -1.54% |
| 240 |
SPKSpark
|
$0.015562 | $0.015991 | $0.015299 | $57.72万 | $2,662.42万 | -1.98% |