24H 最高$229.20
24H 最低$214.10
今日开盘$225.3
24H 成交量$397.85万
流通市值$44.85亿
24H 涨跌额($1.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
IOTXIoTeX
|
$0.002719 | $0.002772 | $0.002623 | $14.62万 | $2,534.02万 | 0.22% |
| 356 |
GENIUSGenius
|
$0.2786 | $0.2846 | $0.2751 | $31.93万 | $1.02亿 | -1.35% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 282 |
CELRCeler Network
|
$0.002195 | $0.002202 | $0.001992 | $42.94万 | $1,638.17万 | 7.23% |
| 583 |
HPEBHPEB
|
$48.12 | $51.34 | $47.00 | $8.34万 | — | -4.47% |
| 432 |
TURBOTurbo
|
$0.000684 | $0.00069 | $0.00065 | $21.88万 | $4,644.13万 | 0.44% |
| 410 |
SCRScroll
|
$0.0186 | $0.01879 | $0.01695 | $23.78万 | $346.59万 | 5.74% |
| 462 |
SECZBSECZB
|
$8.36 | $8.85 | $8.04 | $19.01万 | — | -1.76% |
| 165 |
RERE
|
$0.2534 | $0.2723 | $0.2467 | $113.35万 | $4,062.05万 | -2.09% |
| 52 |
QQQBQQQB
|
$680.3 | $693.91 | $672.49 | $882.23万 | — | -1.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 317 |
DOGSDogs
|
$0.00003072 | $0.00003157 | $0.0000292 | $37.79万 | $1,576.01万 | 1.86% |
| 43 |
XLM恒星币
|
$0.1493 | $0.1506 | $0.1411 | $1,134.77万 | $52.19亿 | 1.63% |
| 294 |
COTICOTI
|
$0.00912 | $0.0094 | $0.00883 | $40.80万 | $1,624.18万 | -0.65% |
| 266 |
XTZTezos
|
$0.2395 | $0.2448 | $0.2313 | $47.56万 | $2.64亿 | 0.84% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
PAXGPAX Gold
|
$3875.31 | $3,918.05 | $3,860.50 | $1,252.07万 | $17.34亿 | -0.13% |
| 39 |
EUREUR
|
$1.1031 | $1.11 | $1.10 | $1,292.40万 | — | -0.28% |
| 391 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $26.71万 | $1,089.68万 | 0.15% |
| 236 |
SPKSpark
|
$0.015711 | $0.016086 | $0.015299 | $61.04万 | $2,662.42万 | -2.33% |