24H 最高$8.27
24H 最低$7.38
今日开盘$8.2
24H 成交量$53.02万
流通市值—
24H 涨跌额(-$0.15)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
IOTXIoTeX
|
$0.002674 | $0.002772 | $0.002623 | $14.94万 | $2,534.02万 | -2.69% |
| 354 |
GENIUSGenius
|
$0.2779 | $0.2846 | $0.2751 | $32.37万 | $1.02亿 | -1.10% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 259 |
CELRCeler Network
|
$0.002134 | $0.002202 | $0.001992 | $49.51万 | $1,638.17万 | 3.34% |
| 585 |
HPEBHPEB
|
$47.58 | $51.34 | $47.00 | $8.15万 | — | -6.39% |
| 419 |
TURBOTurbo
|
$0.000666 | $0.00069 | $0.00065 | $24.00万 | $4,644.13万 | -2.35% |
| 376 |
SCRScroll
|
$0.01829 | $0.01879 | $0.01695 | $29.41万 | $346.59万 | 2.58% |
| 514 |
SECZBSECZB
|
$7.98 | $8.70 | $7.96 | $14.97万 | — | -6.88% |
| 169 |
RERE
|
$0.2502 | $0.2723 | $0.2467 | $113.81万 | $4,062.05万 | -5.01% |
| 49 |
QQQBQQQB
|
$675.27 | $693.91 | $672.49 | $968.47万 | — | -2.49% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 309 |
DOGSDogs
|
$0.0000302 | $0.00003157 | $0.0000292 | $39.64万 | $1,576.01万 | -0.92% |
| 44 |
XLM恒星币
|
$0.1457 | $0.1506 | $0.1411 | $1,088.94万 | $52.19亿 | -1.95% |
| 280 |
COTICOTI
|
$0.00909 | $0.0094 | $0.00883 | $45.86万 | $1,624.18万 | -1.94% |
| 261 |
XTZTezos
|
$0.2357 | $0.2448 | $0.2313 | $49.16万 | $2.64亿 | -1.71% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 42 |
PAXGPAX Gold
|
$3877.78 | $3,918.05 | $3,860.50 | $1,261.20万 | $17.34亿 | -0.01% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,299.72万 | — | -0.33% |
| 395 |
YGGYield Guild Games
|
$0.02039 | $0.02096 | $0.01996 | $26.78万 | $1,089.68万 | -1.97% |
| 244 |
SPKSpark
|
$0.015521 | $0.015991 | $0.015299 | $56.39万 | $2,662.42万 | -2.57% |