24H 最高$0.1131
24H 最低$0.1063
今日开盘$0.1117
24H 成交量$30.00万
流通市值$241.87万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IOTXIoTeX
|
$0.002718 | $0.002772 | $0.002623 | $14.77万 | $2,534.02万 | 0.15% |
| 356 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.80万 | $1.02亿 | -1.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 327 |
CELRCeler Network
|
$0.00217 | $0.002173 | $0.001992 | $35.94万 | $1,638.17万 | 6.16% |
| 583 |
HPEBHPEB
|
$48.28 | $51.34 | $47.00 | $8.38万 | — | -4.26% |
| 434 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $21.99万 | $4,644.13万 | 0.44% |
| 427 |
SCRScroll
|
$0.01814 | $0.01879 | $0.01695 | $22.39万 | $346.59万 | 2.95% |
| 459 |
SECZBSECZB
|
$8.39 | $8.85 | $8.04 | $19.41万 | — | -1.87% |
| 165 |
RERE
|
$0.2542 | $0.2723 | $0.2467 | $114.33万 | $4,062.05万 | -2.23% |
| 52 |
QQQBQQQB
|
$680.37 | $693.91 | $672.49 | $879.50万 | — | -1.37% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 315 |
DOGSDogs
|
$0.0000307 | $0.00003157 | $0.0000292 | $37.78万 | $1,576.01万 | 1.62% |
| 43 |
XLM恒星币
|
$0.1497 | $0.1506 | $0.1411 | $1,125.95万 | $52.19亿 | 1.70% |
| 293 |
COTICOTI
|
$0.00914 | $0.0094 | $0.00883 | $41.22万 | $1,624.18万 | -0.33% |
| 264 |
XTZTezos
|
$0.2397 | $0.2448 | $0.2313 | $48.24万 | $2.64亿 | 1.05% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 42 |
PAXGPAX Gold
|
$3875.67 | $3,918.05 | $3,860.50 | $1,187.82万 | $17.34亿 | -0.15% |
| 40 |
EUREUR
|
$1.1032 | $1.11 | $1.10 | $1,293.35万 | — | -0.24% |
| 393 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $26.78万 | $1,089.68万 | 0.19% |
| 229 |
SPKSpark
|
$0.015734 | $0.016141 | $0.015299 | $63.76万 | $2,662.42万 | -1.57% |