24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0714
24H 成交量$46.94万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
IOTXIoTeX
|
$0.002597 | $0.002752 | $0.00259 | $14.46万 | $2,534.02万 | -2.22% |
| 364 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $29.96万 | $1.02亿 | -1.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002004 | $54.29万 | $1,638.17万 | 3.53% |
| 591 |
HPEBHPEB
|
$47.52 | $50.66 | $47.00 | $7.56万 | — | -4.77% |
| 438 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.65万 | $4,644.13万 | -1.81% |
| 352 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01695 | $32.23万 | $346.59万 | 3.02% |
| 576 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $9.33万 | — | -4.21% |
| 208 |
RERE
|
$0.2473 | $0.264 | $0.2432 | $75.96万 | $4,062.05万 | -2.52% |
| 56 |
QQQBQQQB
|
$674.38 | $693.39 | $672.49 | $826.40万 | — | -1.95% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 292 |
DOGSDogs
|
$0.00002933 | $0.00003157 | $0.0000288 | $41.98万 | $1,576.01万 | -0.91% |
| 45 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $1,002.90万 | $52.19亿 | 0.28% |
| 252 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $52.10万 | $1,624.18万 | -0.45% |
| 255 |
XTZTezos
|
$0.2287 | $0.2448 | $0.2274 | $49.63万 | $2.64亿 | -1.93% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
PAXGPAX Gold
|
$3860.2 | $3,911.95 | $3,859.80 | $1,157.19万 | $17.34亿 | -1.25% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,220.59万 | — | -0.41% |
| 411 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $23.80万 | $1,089.68万 | -0.89% |
| 248 |
SPKSpark
|
$0.015249 | $0.015947 | $0.015123 | $53.01万 | $2,662.42万 | -0.85% |